CollectAI
close-commodities_us
2020/11/20
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201120 | 0 | 44.220001 | 45.189999 | 44.000000 | 44.959999 | 44.959999 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20201120 | 0 | 2962.000000 | 2962.000000 | 2962.000000 | 2962.000000 | 2962.000000 | 0 | |||
| CL=F.US | Crude Oil | 20201120 | 0 | 41.700001 | 42.320000 | 41.509998 | 42.150002 | 42.150002 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20201120 | 0 | 69.320000 | 71.250000 | 69.320000 | 70.879997 | 70.879997 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201120 | 0 | 3560.000000 | 3582.500000 | 3542.750000 | 3554.250000 | 3554.250000 | 0 | down | down | correct |
| GC=F.US | Gold | 20201120 | 0 | 1871.199951 | 1872.599976 | 1871.199951 | 1872.599976 | 1872.599976 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201120 | 0 | 135.500000 | 135.600006 | 133.000000 | 134.600006 | 134.600006 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201120 | 0 | 63.700001 | 64.750000 | 63.500000 | 64.125000 | 64.125000 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20201120 | 0 | 3.264000 | 3.293500 | 3.264000 | 3.293500 | 3.293500 | 0 | up | down | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20201120 | 0 | 1.274400 | 1.288800 | 1.265200 | 1.286300 | 1.286300 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20201120 | 0 | 120.550003 | 121.199997 | 114.500000 | 115.500000 | 115.500000 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201120 | 0 | 548.750000 | 554.750000 | 546.250000 | 550.250000 | 550.250000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20201120 | 0 | 625.799988 | 641.299988 | 622.000000 | 630.099976 | 630.099976 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201120 | 0 | 108.300003 | 108.650002 | 106.599998 | 108.099998 | 108.099998 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201120 | 0 | 1865.900024 | 1879.099976 | 1859.199951 | 1872.400024 | 1872.400024 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20201120 | 0 | 2.599000 | 2.679000 | 2.580000 | 2.650000 | 2.650000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201120 | 0 | 11960.000000 | 12021.000000 | 11873.500000 | 11905.750000 | 11905.750000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20201120 | 0 | 2321.199951 | 2321.199951 | 2321.199951 | 2321.199951 | 2321.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201120 | 0 | 954.099976 | 954.099976 | 954.099976 | 954.099976 | 954.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20201120 | 0 | 1.165000 | 1.184000 | 1.158900 | 1.175200 | 1.175200 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201120 | 0 | 1770.000000 | 1788.099976 | 1757.300049 | 1783.300049 | 1783.300049 | 0 | up | down | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20201120 | 0 | 15.310000 | 15.400000 | 14.870000 | 15.210000 | 15.210000 | 0 | down | down | correct |
| SI=F.US | Silver | 20201120 | 0 | 24.348000 | 24.348000 | 24.348000 | 24.348000 | 24.348000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201120 | 0 | 24.348000 | 24.348000 | 24.348000 | 24.348000 | 24.348000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201120 | 0 | 173.906250 | 174.281250 | 173.468750 | 174.062500 | 174.062500 | 0 | up | down | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20201120 | 0 | 422.250000 | 428.000000 | 421.500000 | 423.250000 | 423.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201120 | 0 | 125.601563 | 125.640625 | 125.554688 | 125.601563 | 125.601563 | 0 | |||
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201120 | 0 | 38.959999 | 39.320000 | 38.299999 | 38.660000 | 38.660000 | 0 | down | up | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201120 | 0 | 394.000000 | 399.399994 | 391.700012 | 394.700012 | 394.700012 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201120 | 0 | 138.515625 | 138.625000 | 138.375000 | 138.500000 | 138.500000 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201120 | 0 | 297.500000 | 299.500000 | 295.000000 | 297.750000 | 297.750000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201120 | 0 | 1241.500000 | 1247.000000 | 1239.000000 | 1246.500000 | 1246.500000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20201120 | 0 | 1179.000000 | 1196.750000 | 1176.750000 | 1181.000000 | 1181.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201120 | 0 | 110.382813 | 110.398438 | 110.378906 | 110.390625 | 110.390625 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.